| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,960.00 | CE | 30-Dec-2025 | 0.15 | 79.00 |
| OPTSTK | HDFCBANK | 1,065.00 | CE | 30-Dec-2025 | 0.35 | 89.00 |
| OPTSTK | BDL | 1,700.00 | CE | 30-Dec-2025 | 0.65 | 108.00 |
| OPTSTK | ADANIENSOL | 970.00 | CE | 30-Dec-2025 | 23.70 | 72.00 |
| OPTSTK | SBILIFE | 2,140.00 | CE | 30-Dec-2025 | 1.10 | 63.00 |
| OPTSTK | UNITDSPR | 1,360.00 | CE | 30-Dec-2025 | 52.70 | 85.00 |
| OPTSTK | MCX | 9,500.00 | CE | 30-Dec-2025 | 835.00 | 37.00 |
| OPTSTK | MARUTI | 15,500.00 | CE | 30-Dec-2025 | 945.00 | 58.00 |
| OPTSTK | GAIL | 182.50 | CE | 30-Dec-2025 | 0.19 | 89.00 |
| OPTSTK | TORNTPOWER | 1,400.00 | CE | 30-Dec-2025 | 0.95 | 99.00 |
