| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 420.00 | CE | 30-Dec-2025 | 0.15 | 108.00 |
| OPTSTK | 360ONE | 1,180.00 | CE | 30-Dec-2025 | 6.10 | 82.00 |
| OPTSTK | CIPLA | 1,660.00 | CE | 30-Dec-2025 | 0.10 | 82.00 |
| OPTSTK | NHPC | 84.00 | CE | 30-Dec-2025 | 0.06 | 95.00 |
| OPTSTK | NBCC | 132.00 | CE | 30-Dec-2025 | 0.09 | 63.00 |
| OPTSTK | TORNTPHARM | 3,700.00 | CE | 30-Dec-2025 | 116.95 | 49.00 |
| OPTSTK | BANDHANBNK | 180.00 | CE | 30-Dec-2025 | 0.10 | 86.00 |
| OPTSTK | AMBUJACEM | 575.00 | CE | 30-Dec-2025 | 0.45 | 82.00 |
| OPTSTK | SYNGENE | 720.00 | CE | 30-Dec-2025 | 0.40 | 71.00 |
| OPTSTK | HDFCLIFE | 850.00 | CE | 30-Dec-2025 | 0.10 | 55.00 |
