| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 1,210.00 | CE | 30-Dec-2025 | 0.40 | 62.00 |
| OPTSTK | HEROMOTOCO | 5,500.00 | CE | 30-Dec-2025 | 300.00 | 52.00 |
| OPTSTK | SAIL | 150.00 | CE | 30-Dec-2025 | 0.06 | 76.00 |
| OPTSTK | HDFCAMC | 3,100.00 | CE | 30-Dec-2025 | 0.65 | 56.00 |
| OPTSTK | OIL | 450.00 | CE | 30-Dec-2025 | 0.25 | 79.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 30-Dec-2025 | 694.05 | 23.00 |
| OPTSTK | VBL | 505.00 | CE | 30-Dec-2025 | 0.80 | 93.00 |
| OPTSTK | SOLARINDS | 11,500.00 | CE | 30-Dec-2025 | 519.30 | 50.00 |
| OPTSTK | ICICIBANK | 1,520.00 | CE | 30-Dec-2025 | 0.15 | 47.00 |
| OPTIDX | FINNIFTY | 28,050.00 | CE | 30-Dec-2025 | 23.00 | 25.00 |
