| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,510.00 | CE | 30-Dec-2025 | 60.15 | 67.00 |
| OPTSTK | PAYTM | 1,520.00 | CE | 30-Dec-2025 | 0.95 | 54.00 |
| OPTSTK | NCC | 172.50 | CE | 30-Dec-2025 | 0.16 | 124.00 |
| OPTSTK | BHEL | 307.50 | CE | 30-Dec-2025 | 0.20 | 72.00 |
| OPTSTK | VOLTAS | 1,540.00 | CE | 30-Dec-2025 | 0.60 | 101.00 |
| OPTSTK | ADANIENT | 2,560.00 | CE | 30-Dec-2025 | 1.65 | 75.00 |
| OPTSTK | ABCAPITAL | 335.00 | CE | 30-Dec-2025 | 16.00 | 48.00 |
| OPTSTK | COALINDIA | 392.25 | CE | 30-Dec-2025 | 1.10 | 99.00 |
| OPTSTK | DELHIVERY | 435.00 | CE | 30-Dec-2025 | 0.70 | 61.00 |
| OPTSTK | DLF | 660.00 | CE | 30-Dec-2025 | 35.35 | 90.00 |
