| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 780.00 | CE | 30-Dec-2025 | 74.00 | 86.00 |
| OPTSTK | BANKBARODA | 312.50 | CE | 30-Dec-2025 | 0.25 | 60.00 |
| OPTSTK | AUBANK | 950.00 | CE | 30-Dec-2025 | 40.20 | 52.00 |
| OPTSTK | CANBK | 140.00 | CE | 30-Dec-2025 | 9.40 | 51.00 |
| OPTSTK | DIXON | 12,000.00 | CE | 30-Dec-2025 | 1,302.00 | 77.00 |
| OPTSTK | SAIL | 145.00 | CE | 30-Dec-2025 | 0.11 | 86.00 |
| OPTSTK | COLPAL | 2,280.00 | CE | 30-Dec-2025 | 1.45 | 107.00 |
| OPTSTK | WIPRO | 282.50 | CE | 30-Dec-2025 | 0.13 | 64.00 |
| OPTSTK | IOC | 180.00 | CE | 30-Dec-2025 | 0.06 | 64.00 |
| OPTSTK | INOXWIND | 142.50 | CE | 30-Dec-2025 | 0.12 | 122.00 |
