| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 560.00 | CE | 30-Dec-2025 | 0.30 | 65.00 |
| OPTSTK | INFY | 1,480.00 | CE | 30-Dec-2025 | 148.15 | 51.00 |
| OPTSTK | FEDERALBNK | 240.00 | CE | 30-Dec-2025 | 25.50 | 25.00 |
| OPTSTK | TATAPOWER | 430.00 | CE | 30-Dec-2025 | 0.15 | 61.00 |
| OPTSTK | NBCC | 105.00 | CE | 30-Dec-2025 | 4.30 | 47.00 |
| OPTSTK | BAJFINANCE | 1,170.00 | CE | 30-Dec-2025 | 0.10 | 44.00 |
| OPTSTK | CONCOR | 535.00 | CE | 30-Dec-2025 | 0.55 | 53.00 |
| OPTSTK | ONGC | 260.00 | CE | 30-Dec-2025 | 0.09 | 63.00 |
| OPTSTK | NYKAA | 262.50 | CE | 30-Dec-2025 | 0.35 | 43.00 |
| OPTSTK | HUDCO | 265.00 | CE | 30-Dec-2025 | 0.05 | 57.00 |
