| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 370.00 | CE | 30-Dec-2025 | 23.80 | 33.00 |
| OPTSTK | NCC | 200.00 | CE | 30-Dec-2025 | 0.07 | 78.00 |
| OPTSTK | RECLTD | 300.00 | CE | 30-Dec-2025 | 37.95 | 75.00 |
| OPTSTK | TATACONSUM | 1,230.00 | CE | 30-Dec-2025 | 2.25 | 50.00 |
| OPTSTK | IREDA | 160.00 | CE | 30-Dec-2025 | 0.08 | 71.00 |
| OPTSTK | IRCTC | 750.00 | CE | 30-Dec-2025 | 0.15 | 55.00 |
| OPTSTK | POWERGRID | 285.00 | CE | 30-Dec-2025 | 0.10 | 65.00 |
| OPTSTK | LT | 3,960.00 | CE | 30-Dec-2025 | 92.75 | 45.00 |
| OPTSTK | ASHOKLEY | 159.00 | CE | 30-Dec-2025 | 11.40 | 37.00 |
| OPTSTK | ASHOKLEY | 152.00 | CE | 30-Dec-2025 | 18.12 | 37.00 |
