| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 355.00 | CE | 30-Dec-2025 | 14.95 | 37.00 |
| OPTSTK | CGPOWER | 760.00 | CE | 30-Dec-2025 | 0.65 | 47.00 |
| OPTIDX | BANKNIFTY | 56,600.00 | CE | 30-Dec-2025 | 2,808.70 | 13.00 |
| OPTSTK | INDIGO | 4,750.00 | CE | 30-Dec-2025 | 258.55 | 36.00 |
| OPTSTK | HAL | 5,400.00 | CE | 30-Dec-2025 | 0.45 | 42.00 |
| OPTSTK | BANKINDIA | 149.00 | CE | 30-Dec-2025 | 0.39 | 37.00 |
| OPTSTK | LICHSGFIN | 565.00 | CE | 30-Dec-2025 | 0.65 | 51.00 |
| OPTSTK | OBEROIRLTY | 1,820.00 | CE | 30-Dec-2025 | 1.45 | 47.00 |
| OPTSTK | SBIN | 900.00 | CE | 30-Dec-2025 | 65.50 | 37.00 |
| OPTSTK | ICICIGI | 2,140.00 | CE | 30-Dec-2025 | 1.35 | 42.00 |
