| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 188.40 | 9,300.00 | PE | 231.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.20 | 250.00 | PE | 313.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 2.60 | 970.00 | PE | 232.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 53.60 | 6,600.00 | PE | 234.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 3.42 | 155.00 | PE | 232.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 10.75 | 6,250.00 | PE | 240.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.18 | 247.50 | PE | 191.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 4.45 | 2,060.00 | PE | 173.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 44.90 | 2,700.00 | PE | 195.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.35 | 1,440.00 | PE | 232.00 |
