| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 3.35 | 535.00 | PE | 137.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 1.75 | 460.00 | PE | 163.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 28.90 | 1,260.00 | PE | 101.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 2.25 | 550.00 | PE | 190.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 8.00 | 780.00 | PE | 99.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 39.05 | 2,080.00 | PE | 152.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 3.25 | 1,980.00 | PE | 102.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 0.20 | 315.00 | PE | 177.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 1.03 | 172.50 | PE | 178.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.19 | 51.00 | PE | 181.00 |
