| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 30-Dec-2025 | 15.30 | 490.00 | PE | 153.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 0.20 | 315.00 | PE | 171.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 2.10 | 550.00 | PE | 182.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.15 | 250.00 | PE | 102.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 481.65 | 17,000.00 | PE | 90.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.25 | 920.00 | PE | 101.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 9.25 | 480.00 | PE | 77.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 9.00 | 13,375.00 | PE | 38.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.65 | 282.50 | PE | 86.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 15.55 | 1,940.00 | PE | 117.00 |
