| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 30-Dec-2025 | 16.10 | 490.00 | PE | 163.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 1.45 | 1,160.00 | PE | 118.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 2.85 | 1,240.00 | PE | 164.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 260.00 | 68,000.00 | PE | 46.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 0.85 | 1,320.00 | PE | 140.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 216.00 | 27,650.00 | PE | 44.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.30 | 515.00 | PE | 115.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 4.20 | 480.00 | PE | 137.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 0.25 | 1,000.00 | PE | 106.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 3.90 | 1,780.00 | PE | 118.00 |
