| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.20 | 250.00 | PE | 313.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 2.15 | 550.00 | PE | 383.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 53.60 | 6,600.00 | PE | 234.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 8.75 | 2,780.00 | PE | 221.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.18 | 247.50 | PE | 191.00 |
| OPTSTK | LICI | 30-Dec-2025 | 2.85 | 840.00 | PE | 260.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.35 | 1,440.00 | PE | 232.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 1.10 | 1,180.00 | PE | 160.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.20 | 365.00 | PE | 276.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 1.30 | 1,860.00 | PE | 204.00 |
