| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 30-Dec-2025 | 0.20 | 200.00 | PE | 332.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 54.00 | 6,600.00 | PE | 295.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 1.85 | 640.00 | PE | 300.00 |
| OPTSTK | UPL | 30-Dec-2025 | 0.25 | 680.00 | PE | 189.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.23 | 120.00 | PE | 322.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 707.05 | 26,850.00 | PE | 101.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.94 | 54.00 | PE | 461.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 0.40 | 530.00 | PE | 207.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 1.10 | 145.00 | PE | 366.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 4.50 | 25,500.00 | PE | 110.00 |
