| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 30-Dec-2025 | 0.27 | 142.00 | PE | 204.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 2.70 | 1,960.00 | PE | 273.00 |
| OPTSTK | PNB | 30-Dec-2025 | 4.62 | 125.00 | PE | 214.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.16 | 220.00 | PE | 391.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 313.70 | 4,500.00 | PE | 486.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 1.35 | 540.00 | PE | 505.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 4.60 | 1,780.00 | PE | 310.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 32.71 | 205.00 | PE | 375.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 16.60 | 1,600.00 | PE | 280.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 1.15 | 145.00 | PE | 379.00 |
