| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NUVAMA | 30-Dec-2025 | 143.85 | 7,200.00 | PE | 489.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.26 | 142.00 | PE | 258.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.20 | 167.50 | PE | 589.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 27.05 | 880.00 | PE | 436.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.50 | 930.00 | PE | 357.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.63 | 167.50 | PE | 482.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 5.25 | 1,270.00 | PE | 325.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 8.15 | 30,000.00 | PE | 473.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.13 | 157.50 | PE | 280.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 2.85 | 550.00 | PE | 642.00 |
