| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 30-Dec-2025 | 0.01 | 9.00 | PE | 297.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 6.65 | 2,080.00 | PE | 278.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 86.80 | 3,200.00 | PE | 640.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 5.30 | 270.00 | PE | 498.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 10.35 | 670.00 | PE | 472.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 8.00 | 13,325.00 | PE | 128.00 |
| OPTSTK | LT | 30-Dec-2025 | 7.45 | 3,980.00 | PE | 350.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.20 | 255.00 | PE | 337.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.10 | 23,200.00 | PE | 127.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.37 | 76.00 | PE | 501.00 |
