| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 30-Dec-2025 | 2.30 | 760.00 | PE | 311.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 95.10 | 35,500.00 | PE | 444.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 22.75 | 1,080.00 | PE | 270.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 10.00 | 390.00 | PE | 442.00 |
| OPTSTK | BEL | 30-Dec-2025 | 8.75 | 405.00 | PE | 429.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 54.65 | 2,860.00 | PE | 347.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 7.75 | 1,060.00 | PE | 499.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.30 | 360.00 | PE | 439.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 13.70 | 1,940.00 | PE | 382.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 1.10 | 1,000.00 | PE | 428.00 |
