| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.55 | 1,170.00 | PE | 314.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 6.15 | 2,560.00 | PE | 302.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 1.05 | 460.00 | PE | 422.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 1.90 | 665.00 | PE | 403.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 2.15 | 1,600.00 | PE | 355.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 22.95 | 6,350.00 | PE | 369.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 3.10 | 530.00 | PE | 450.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 1.70 | 1,220.00 | PE | 382.00 |
| OPTSTK | DMART | 30-Dec-2025 | 90.90 | 3,900.00 | PE | 419.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.35 | 23,350.00 | PE | 122.00 |
