| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 30-Dec-2025 | 0.37 | 144.00 | PE | 244.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 1.05 | 490.00 | PE | 389.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 1.55 | 3,500.00 | PE | 359.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 2.10 | 287.50 | PE | 280.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.20 | 330.00 | PE | 338.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 2.25 | 1,500.00 | PE | 341.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 12.55 | 560.00 | PE | 496.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 25.75 | 1,000.00 | PE | 336.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 3.20 | 6,500.00 | PE | 258.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 13.45 | 3,750.00 | PE | 257.00 |
