| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 30-Dec-2025 | 1.20 | 1,320.00 | PE | 342.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.40 | 320.00 | PE | 232.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 62.85 | 6,600.00 | PE | 371.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 206.30 | 7,500.00 | PE | 195.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 1.70 | 1,140.00 | PE | 505.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.28 | 109.00 | PE | 328.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 2.85 | 15,200.00 | PE | 298.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 1.15 | 125.00 | PE | 599.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 7.45 | 1,410.00 | PE | 434.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 0.30 | 6,300.00 | PE | 194.00 |
