| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 30-Dec-2025 | 0.45 | 450.00 | PE | 523.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 1.84 | 103.00 | PE | 365.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.25 | 910.00 | PE | 354.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 1.54 | 135.00 | PE | 552.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 8.80 | 7,400.00 | PE | 438.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 3.60 | 6,600.00 | PE | 271.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 5.40 | 2,132.85 | PE | 368.00 |
| OPTSTK | BEL | 30-Dec-2025 | 12.65 | 410.00 | PE | 452.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 8.55 | 1,000.00 | PE | 377.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.14 | 220.00 | PE | 484.00 |
