| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 30-Dec-2025 | 1.75 | 1,420.00 | PE | 327.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 0.95 | 980.00 | PE | 484.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 6.10 | 510.00 | PE | 370.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.06 | 71.00 | PE | 443.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.08 | 94.00 | PE | 329.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 4.65 | 3,300.00 | PE | 559.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 14.70 | 680.00 | PE | 411.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.41 | 140.00 | PE | 437.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 21.85 | 380.00 | PE | 815.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 1.20 | 1,720.00 | PE | 359.00 |
