| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 263.45 | 9,400.00 | PE | 334.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 10.55 | 380.00 | PE | 314.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 1.15 | 740.00 | PE | 387.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 9.50 | 54,400.00 | PE | 110.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 4.30 | 1,640.00 | PE | 337.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 1.70 | 540.00 | PE | 562.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.99 | 231.50 | PE | 432.00 |
| OPTSTK | TCS | 30-Dec-2025 | 1.60 | 3,120.00 | PE | 391.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 1.50 | 940.00 | PE | 231.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.99 | 54.00 | PE | 531.00 |
