| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 30-Dec-2025 | 14.65 | 2,620.00 | PE | 293.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 12.15 | 26,550.00 | PE | 131.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 1.45 | 540.00 | PE | 249.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 10.00 | 1,280.00 | PE | 328.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.85 | 480.00 | PE | 378.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 5.80 | 285.00 | PE | 315.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.15 | 111.00 | PE | 240.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.20 | 230.00 | PE | 293.00 |
| OPTSTK | BSE | 30-Dec-2025 | 1.00 | 2,100.00 | PE | 223.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 23.50 | 2,020.00 | PE | 415.00 |
