| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 30-Dec-2025 | 37.25 | 2,680.00 | PE | 290.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.20 | 235.00 | PE | 292.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 7.20 | 300.00 | PE | 269.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.26 | 200.00 | PE | 388.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 1.15 | 1,120.00 | PE | 390.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 182.35 | 35,500.00 | PE | 255.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.00 | 53,400.00 | PE | 111.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.80 | 780.00 | PE | 384.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 1.28 | 79.00 | PE | 434.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.09 | 150.00 | PE | 288.00 |
