| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 30-Dec-2025 | 0.27 | 142.00 | PE | 204.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.16 | 220.00 | PE | 391.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 10.55 | 355.00 | PE | 468.00 |
| OPTSTK | PNB | 30-Dec-2025 | 4.54 | 125.00 | PE | 213.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 315.00 | 4,500.00 | PE | 485.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 9.80 | 390.00 | PE | 371.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 3.40 | 6,500.00 | PE | 215.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.45 | 140.00 | PE | 379.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 3.00 | 1,960.00 | PE | 269.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 4.50 | 1,780.00 | PE | 308.00 |
