| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 30-Dec-2025 | 76.85 | 4,700.00 | PE | 12,087.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 6.35 | 23,800.00 | PE | 4,485.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 209.00 | 12,500.00 | PE | 13,384.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 69.40 | 13,400.00 | PE | 4,380.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 35.35 | 4,500.00 | PE | 11,160.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 29.55 | 56,200.00 | PE | 3,839.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 547.70 | 26,500.00 | PE | 3,988.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 58.60 | 57,200.00 | PE | 3,707.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 27.10 | 13,100.00 | PE | 3,983.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 46.25 | 56,900.00 | PE | 3,627.00 |
