| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 91.30 | 13,500.00 | PE | 7,861.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 160.30 | 25,850.00 | PE | 7,633.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 130.15 | 58,100.00 | PE | 6,873.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 15.30 | 24,800.00 | PE | 7,163.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 107.40 | 57,900.00 | PE | 6,060.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 114.00 | 4,800.00 | PE | 16,918.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 26.80 | 25,350.00 | PE | 6,115.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 158.00 | 13,700.00 | PE | 6,182.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 12.90 | 24,700.00 | PE | 5,990.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 17.80 | 24,900.00 | PE | 5,976.00 |
