| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 13.05 | 24,700.00 | PE | 5,801.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 172.15 | 25,950.00 | PE | 5,641.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 89.80 | 57,700.00 | PE | 5,229.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 11.40 | 24,600.00 | PE | 5,526.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 81.35 | 57,600.00 | PE | 5,099.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 32.70 | 11,000.00 | PE | 15,163.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 619.95 | 59,800.00 | PE | 4,571.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 14.30 | 54,500.00 | PE | 4,540.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 106.25 | 13,550.00 | PE | 4,852.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 20.50 | 25,250.00 | PE | 4,724.00 |
