| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 192.75 | 26,150.00 | PE | 5,867.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 8.20 | 25,150.00 | PE | 5,863.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 9.85 | 54,000.00 | PE | 5,485.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 30.80 | 13,400.00 | PE | 5,838.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 41.25 | 57,100.00 | PE | 5,374.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 83.35 | 4,800.00 | PE | 14,951.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 47.70 | 57,300.00 | PE | 5,211.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 5.00 | 23,500.00 | PE | 5,330.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 3.05 | 24,000.00 | PE | 5,327.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 9.40 | 24,700.00 | PE | 5,314.00 |
