| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 8.05 | 24,600.00 | PE | 4,537.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 62.35 | 57,600.00 | PE | 4,217.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 7.50 | 540.00 | PE | 12,564.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 4.60 | 23,000.00 | PE | 4,277.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 71.00 | 12,500.00 | PE | 12,240.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 868.55 | 60,300.00 | PE | 3,901.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 6.30 | 24,300.00 | PE | 4,061.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 10.70 | 54,500.00 | PE | 3,805.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 34.90 | 56,900.00 | PE | 3,714.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 6.50 | 12,800.00 | PE | 3,852.00 |
