| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 20.10 | 25,250.00 | PE | 3,754.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 4.20 | 24,600.00 | PE | 3,745.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 10.95 | 550.00 | PE | 10,573.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 5.50 | 24,100.00 | PE | 3,630.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 5.10 | 12,700.00 | PE | 3,595.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 93.45 | 4,000.00 | PE | 16,317.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 5.60 | 24,200.00 | PE | 3,547.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 9.65 | 26,100.00 | PE | 3,818.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 14.85 | 1,550.00 | PE | 8,758.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 152.00 | 16,400.00 | PE | 8,190.00 |
