| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Dec-2025 | 157.35 | 4,200.00 | PE | 12,596.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 48.05 | 3,100.00 | PE | 13,565.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 19.30 | 1,560.00 | PE | 6,778.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 389.35 | 26,450.00 | PE | 2,696.00 |
| OPTSTK | LT | 30-Dec-2025 | 55.05 | 4,100.00 | PE | 7,355.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 0.08 | 10.00 | PE | 6,218.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 127.00 | 4,900.00 | PE | 7,070.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 24.50 | 4,500.00 | PE | 7,061.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 6.15 | 530.00 | PE | 8,232.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 5.15 | 530.00 | PE | 7,406.00 |
