| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 30-Dec-2025 | 9.60 | 840.00 | PE | 7,780.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 102.35 | 4,850.00 | PE | 6,230.00 |
| OPTSTK | MCX | 30-Dec-2025 | 43.00 | 9,500.00 | PE | 3,542.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 102.00 | 12,750.00 | PE | 6,706.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 120.30 | 4,100.00 | PE | 10,360.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 88.00 | 13,750.00 | PE | 2,265.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 227.00 | 26,250.00 | PE | 2,247.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 372.20 | 13,500.00 | PE | 6,541.00 |
| OPTSTK | BSE | 30-Dec-2025 | 35.80 | 2,600.00 | PE | 4,263.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 17.35 | 25,150.00 | PE | 2,218.00 |
