| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Dec-2025 | 19.35 | 15,500.00 | PE | 4,754.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 3.80 | 520.00 | PE | 6,272.00 |
| OPTSTK | LT | 30-Dec-2025 | 43.30 | 4,080.00 | PE | 5,424.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 6.20 | 535.00 | PE | 5,611.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 2.50 | 510.00 | PE | 5,603.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 3.10 | 24,200.00 | PE | 1,949.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 74.25 | 3,900.00 | PE | 8,849.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 24.55 | 2,180.00 | PE | 4,307.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 48.45 | 12,250.00 | PE | 5,603.00 |
| OPTSTK | LT | 30-Dec-2025 | 34.75 | 4,060.00 | PE | 5,241.00 |
