| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 30-Dec-2025 | 157.00 | 10,000.00 | PE | 3,999.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 3.00 | 24,300.00 | PE | 2,599.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 9.50 | 540.00 | PE | 8,083.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 0.28 | 11.00 | PE | 6,062.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 19.85 | 2,240.00 | PE | 7,228.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 1.80 | 500.00 | PE | 7,058.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 802.75 | 60,200.00 | PE | 2,310.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.90 | 53,000.00 | PE | 2,291.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 35.80 | 4,600.00 | PE | 6,437.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 15.45 | 560.00 | PE | 6,776.00 |
