| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Dec-2025 | 3.65 | 24,400.00 | PE | 3,068.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 333.95 | 26,400.00 | PE | 2,991.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 53.80 | 4,700.00 | PE | 7,811.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 11.30 | 1,540.00 | PE | 7,254.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 10.20 | 2,200.00 | PE | 8,311.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 95.45 | 16,200.00 | PE | 6,796.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 241.85 | 13,250.00 | PE | 8,246.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.84 | 165.00 | PE | 5,813.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 3.50 | 520.00 | PE | 7,912.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 858.00 | 27,000.00 | PE | 2,756.00 |
