| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 30-Dec-2025 | 9.75 | 1,000.00 | PE | 12,085.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 27.55 | 2,260.00 | PE | 9,731.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 110.60 | 13,825.00 | PE | 3,353.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 8.20 | 12,900.00 | PE | 3,298.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 415.00 | 26,500.00 | PE | 3,212.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 22.45 | 3,000.00 | PE | 15,904.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 2.12 | 170.00 | PE | 6,611.00 |
| OPTSTK | LT | 30-Dec-2025 | 17.00 | 4,000.00 | PE | 8,578.00 |
| OPTSTK | BSE | 30-Dec-2025 | 68.90 | 2,700.00 | PE | 5,946.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 121.15 | 16,300.00 | PE | 7,266.00 |
