| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Dec-2025 | 60.35 | 16,000.00 | PE | 12,409.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 536.95 | 26,600.00 | PE | 5,203.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 17.05 | 55,800.00 | PE | 4,649.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 118.40 | 13,850.00 | PE | 4,952.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 37.50 | 12,000.00 | PE | 14,292.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 32.50 | 56,800.00 | PE | 4,518.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,015.00 | 60,500.00 | PE | 4,503.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 192.00 | 16,500.00 | PE | 11,253.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 25.50 | 25,350.00 | PE | 4,712.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 7.45 | 24,400.00 | PE | 4,548.00 |
