| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 410.00 | CE | 29-Sep-2026 | 25.40 | 116.00 |
| OPTSTK | IDFCFIRSTB | 93.00 | CE | 29-Sep-2026 | 0.19 | 164.00 |
| OPTSTK | UNITDSPR | 1,560.00 | CE | 29-Sep-2026 | 1.50 | 235.00 |
| OPTSTK | TATAELXSI | 3,650.00 | CE | 29-Sep-2026 | 19.95 | 310.00 |
| OPTSTK | SAGILITY | 49.00 | CE | 29-Sep-2026 | 0.27 | 241.00 |
| OPTSTK | SAGILITY | 44.00 | CE | 29-Sep-2026 | 1.89 | 241.00 |
| OPTSTK | ADANIENT | 3,450.00 | CE | 29-Sep-2026 | 5.65 | 138.00 |
| OPTSTK | PIIND | 2,650.00 | CE | 29-Sep-2026 | 2.00 | 330.00 |
| OPTSTK | ANGELONE | 285.00 | CE | 29-Sep-2026 | 24.85 | 171.00 |
| OPTSTK | 360ONE | 1,140.00 | CE | 29-Sep-2026 | 11.55 | 239.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
