| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 470.00 | CE | 30-Jun-2026 | 4.50 | 196.00 |
| OPTSTK | DLF | 680.00 | CE | 30-Jun-2026 | 2.00 | 222.00 |
| OPTSTK | ASHOKLEY | 155.00 | CE | 30-Jun-2026 | 12.10 | 133.00 |
| OPTSTK | SBIN | 1,150.00 | CE | 30-Jun-2026 | 0.60 | 150.00 |
| OPTSTK | SHRIRAMFIN | 1,030.00 | CE | 30-Jun-2026 | 13.20 | 137.00 |
| OPTIDX | BANKNIFTY | 51,000.00 | CE | 30-Jun-2026 | 4,316.20 | 66.00 |
| OPTSTK | HCLTECH | 1,290.00 | CE | 30-Jun-2026 | 3.60 | 266.00 |
| OPTSTK | ICICIBANK | 1,220.00 | CE | 30-Jun-2026 | 71.40 | 122.00 |
| OPTSTK | MANKIND | 2,500.00 | CE | 30-Jun-2026 | 59.00 | 199.00 |
| OPTSTK | BHARATFORG | 1,920.00 | CE | 30-Jun-2026 | 88.30 | 111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
