| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 730.00 | CE | 30-Jun-2026 | 2.90 | 108.00 |
| OPTSTK | SBIN | 1,130.00 | CE | 30-Jun-2026 | 0.80 | 118.00 |
| OPTSTK | RECLTD | 330.00 | CE | 30-Jun-2026 | 17.75 | 181.00 |
| OPTSTK | JSWSTEEL | 1,380.00 | CE | 30-Jun-2026 | 15.00 | 97.00 |
| OPTSTK | SUPREMEIND | 3,800.00 | CE | 30-Jun-2026 | 48.55 | 135.00 |
| OPTSTK | GMRAIRPORT | 116.00 | CE | 30-Jun-2026 | 0.32 | 125.00 |
| OPTSTK | PNB | 112.00 | CE | 30-Jun-2026 | 1.53 | 100.00 |
| OPTSTK | UNIONBANK | 195.00 | CE | 30-Jun-2026 | 0.42 | 114.00 |
| OPTSTK | COLPAL | 2,400.00 | CE | 30-Jun-2026 | 3.05 | 182.00 |
| OPTSTK | NAM-INDIA | 1,160.00 | CE | 30-Jun-2026 | 16.00 | 125.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
