| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 8,200.00 | CE | 29-Sep-2026 | 11.00 | 142.00 |
| OPTSTK | LUPIN | 2,280.00 | CE | 29-Sep-2026 | 3.45 | 145.00 |
| OPTIDX | FINNIFTY | 25,650.00 | CE | 29-Sep-2026 | 303.25 | 84.00 |
| OPTSTK | DIVISLAB | 8,900.00 | CE | 29-Sep-2026 | 505.80 | 138.00 |
| OPTSTK | POWERGRID | 300.00 | CE | 29-Sep-2026 | 0.20 | 251.00 |
| OPTSTK | ADANIPORTS | 2,000.00 | CE | 29-Sep-2026 | 1.35 | 153.00 |
| OPTSTK | ICICIPRULI | 495.00 | CE | 29-Sep-2026 | 3.20 | 292.00 |
| OPTSTK | GRASIM | 3,380.00 | CE | 29-Sep-2026 | 14.35 | 155.00 |
| OPTSTK | KALYANKJIL | 675.00 | CE | 29-Sep-2026 | 2.85 | 156.00 |
| OPTSTK | BPCL | 340.00 | CE | 29-Sep-2026 | 0.55 | 210.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
