| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 410.00 | CE | 23-Nov-2026 | 0.65 | 106.00 |
| OPTSTK | BHEL | 380.00 | CE | 23-Nov-2026 | 28.75 | 115.00 |
| OPTSTK | ETERNAL | 300.00 | CE | 23-Nov-2026 | 39.80 | 148.00 |
| OPTSTK | TATAELXSI | 4,200.00 | CE | 23-Nov-2026 | 19.20 | 255.00 |
| OPTSTK | ICICIGI | 1,700.00 | CE | 23-Nov-2026 | 7.90 | 237.00 |
| OPTSTK | ABCAPITAL | 390.00 | CE | 23-Nov-2026 | 3.45 | 217.00 |
| OPTSTK | DELHIVERY | 450.00 | CE | 23-Nov-2026 | 1.45 | 146.00 |
| OPTSTK | BLUESTARCO | 1,760.00 | CE | 23-Nov-2026 | 37.20 | 221.00 |
| OPTSTK | MARUTI | 12,900.00 | CE | 23-Nov-2026 | 15.80 | 210.00 |
| OPTSTK | AUBANK | 980.00 | CE | 23-Nov-2026 | 2.70 | 272.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
