| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 730.00 | CE | 29-Sep-2026 | 0.95 | 225.00 |
| OPTSTK | OBEROIRLTY | 2,100.00 | CE | 29-Sep-2026 | 1.05 | 225.00 |
| OPTSTK | PATANJALI | 345.00 | CE | 29-Sep-2026 | 4.55 | 374.00 |
| OPTSTK | MAZDOCK | 3,000.00 | CE | 29-Sep-2026 | 1.45 | 260.00 |
| OPTSTK | GAIL | 185.00 | CE | 29-Sep-2026 | 0.43 | 222.00 |
| OPTSTK | BAJAJ-AUTO | 12,800.00 | CE | 29-Sep-2026 | 13.65 | 156.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 29-Sep-2026 | 1.75 | 221.00 |
| OPTSTK | PAGEIND | 36,500.00 | CE | 29-Sep-2026 | 288.85 | 193.00 |
| OPTSTK | ICICIGI | 1,560.00 | CE | 29-Sep-2026 | 4.35 | 287.00 |
| OPTSTK | MUTHOOTFIN | 3,400.00 | CE | 29-Sep-2026 | 2.30 | 177.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
