| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,780.00 | CE | 23-Nov-2026 | 55.90 | 148.00 |
| OPTSTK | ASHOKLEY | 170.00 | CE | 23-Nov-2026 | 0.24 | 180.00 |
| OPTSTK | SBIN | 900.00 | CE | 23-Nov-2026 | 77.85 | 179.00 |
| OPTSTK | DABUR | 395.00 | CE | 23-Nov-2026 | 2.45 | 282.00 |
| OPTSTK | MANKIND | 2,540.00 | CE | 23-Nov-2026 | 44.10 | 211.00 |
| OPTSTK | PAGEIND | 34,000.00 | CE | 23-Nov-2026 | 1,018.15 | 190.00 |
| OPTSTK | MOTILALOFS | 1,240.00 | CE | 23-Nov-2026 | 1.55 | 169.00 |
| OPTSTK | VBL | 480.00 | CE | 23-Nov-2026 | 1.35 | 244.00 |
| OPTSTK | NESTLEIND | 1,290.00 | CE | 23-Nov-2026 | 4.00 | 217.00 |
| OPTSTK | SUZLON | 35.00 | CE | 23-Nov-2026 | 2.88 | 276.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
