| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 2,080.00 | CE | 23-Nov-2026 | 2.45 | 150.00 |
| OPTSTK | PATANJALI | 410.00 | CE | 23-Nov-2026 | 3.80 | 327.00 |
| OPTIDX | NIFTY | 21,500.00 | CE | 09-Nov-2026 | 1,415.00 | 89.00 |
| OPTSTK | TATAELXSI | 3,750.00 | CE | 23-Nov-2026 | 152.40 | 278.00 |
| OPTSTK | IDFCFIRSTB | 85.00 | CE | 23-Nov-2026 | 0.10 | 194.00 |
| OPTSTK | JUBLFOOD | 450.00 | CE | 23-Nov-2026 | 5.75 | 250.00 |
| OPTSTK | APOLLOHOSP | 7,900.00 | CE | 23-Nov-2026 | 409.95 | 128.00 |
| OPTSTK | APOLLOHOSP | 9,400.00 | CE | 23-Nov-2026 | 6.80 | 128.00 |
| OPTSTK | VBL | 460.00 | CE | 23-Nov-2026 | 3.10 | 248.00 |
| OPTSTK | DELHIVERY | 435.00 | CE | 23-Nov-2026 | 2.90 | 159.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
