| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,860.00 | CE | 29-Sep-2026 | 11.00 | 296.00 |
| OPTSTK | PRESTIGE | 1,660.00 | CE | 29-Sep-2026 | 4.00 | 217.00 |
| OPTSTK | APLAPOLLO | 2,400.00 | CE | 29-Sep-2026 | 4.50 | 194.00 |
| OPTSTK | ZYDUSLIFE | 1,100.00 | CE | 29-Sep-2026 | 35.80 | 145.00 |
| OPTSTK | ZYDUSLIFE | 1,110.00 | CE | 29-Sep-2026 | 29.10 | 145.00 |
| OPTIDX | NIFTYFPI | 1,650.00 | CE | 29-Sep-2026 | 0.30 | 87.00 |
| OPTSTK | NMDC | 89.00 | CE | 29-Sep-2026 | 0.37 | 261.00 |
| OPTSTK | TVSMOTOR | 4,550.00 | CE | 29-Sep-2026 | 7.75 | 201.00 |
| OPTSTK | GODFRYPHLP | 2,200.00 | CE | 29-Sep-2026 | 5.20 | 273.00 |
| OPTSTK | LUPIN | 2,220.00 | CE | 29-Sep-2026 | 6.50 | 162.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
