| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 900.00 | CE | 23-Nov-2026 | 53.55 | 199.00 |
| OPTSTK | GODREJPROP | 1,720.00 | CE | 23-Nov-2026 | 10.55 | 275.00 |
| OPTSTK | NESTLEIND | 1,400.00 | CE | 23-Nov-2026 | 0.70 | 240.00 |
| OPTSTK | CUB | 220.00 | CE | 23-Nov-2026 | 5.10 | 281.00 |
| OPTSTK | SRF | 2,340.00 | CE | 23-Nov-2026 | 62.80 | 299.00 |
| OPTSTK | ICICILIFE | 430.00 | CE | 23-Nov-2026 | 5.25 | 368.00 |
| OPTSTK | ITC | 255.00 | CE | 23-Nov-2026 | 14.15 | 304.00 |
| OPTSTK | CROMPTON | 215.00 | CE | 23-Nov-2026 | 1.11 | 338.00 |
| OPTSTK | WIPRO | 185.00 | CE | 23-Nov-2026 | 14.96 | 232.00 |
| OPTSTK | IEX | 107.00 | CE | 23-Nov-2026 | 1.55 | 314.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
