| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,550.00 | CE | 23-Nov-2026 | 50.55 | 230.00 |
| OPTSTK | UJJIVANSFB | 55.00 | CE | 23-Nov-2026 | 3.28 | 301.00 |
| OPTSTK | ADANIPOWER | 212.50 | CE | 23-Nov-2026 | 1.44 | 199.00 |
| OPTSTK | CONCOR | 440.00 | CE | 23-Nov-2026 | 7.55 | 256.00 |
| OPTSTK | LICI | 405.00 | CE | 23-Nov-2026 | 6.35 | 243.00 |
| OPTSTK | SHRIRAMFIN | 980.00 | CE | 23-Nov-2026 | 2.10 | 194.00 |
| OPTSTK | SUNPHARMA | 1,920.00 | CE | 23-Nov-2026 | 5.00 | 218.00 |
| OPTSTK | RBLBANK | 340.00 | CE | 23-Nov-2026 | 24.00 | 117.00 |
| OPTSTK | JUBLFOOD | 440.00 | CE | 23-Nov-2026 | 8.55 | 254.00 |
| OPTSTK | NYKAA | 375.00 | CE | 23-Nov-2026 | 4.70 | 121.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
