| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 2,750.00 | CE | 23-Nov-2026 | 183.85 | 221.00 |
| OPTSTK | BDL | 900.00 | CE | 23-Nov-2026 | 119.70 | 331.00 |
| OPTSTK | LUPIN | 2,020.00 | CE | 23-Nov-2026 | 44.60 | 168.00 |
| OPTSTK | WAAREEENER | 2,200.00 | CE | 23-Nov-2026 | 151.60 | 350.00 |
| OPTSTK | CUB | 245.00 | CE | 23-Nov-2026 | 2.15 | 269.00 |
| OPTSTK | SOLARINDS | 20,500.00 | CE | 23-Nov-2026 | 373.25 | 291.00 |
| OPTSTK | POWERINDIA | 35,000.00 | CE | 23-Nov-2026 | 58.00 | 201.00 |
| OPTSTK | TCS | 2,780.00 | CE | 23-Nov-2026 | 6.00 | 253.00 |
| OPTSTK | BEL | 430.00 | CE | 23-Nov-2026 | 0.35 | 267.00 |
| OPTSTK | MOTILALOFS | 1,140.00 | CE | 23-Nov-2026 | 5.15 | 184.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
